Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2002 | 31.55 | 32.25 | 30.4 | 30.4 | 5784.00 |
| 02 Apr, 2002 | 31.6 | 31.75 | 31.0 | 31.0 | 2998.00 |
| 01 Apr, 2002 | 31.0 | 31.75 | 30.8 | 31.1 | 4850.00 |
| 28 Mar, 2002 | 28.9 | 30.4 | 28.9 | 30.0 | 2841.00 |
| 27 Mar, 2002 | 29.0 | 29.5 | 28.7 | 29.35 | 1674.00 |
| 26 Mar, 2002 | 29.9 | 30.0 | 28.55 | 29.0 | 3654.00 |
| 22 Mar, 2002 | 28.25 | 30.0 | 28.25 | 29.0 | 7974.00 |
| 21 Mar, 2002 | 29.0 | 29.9 | 28.4 | 28.8 | 3425.00 |
| 20 Mar, 2002 | 30.6 | 30.8 | 29.0 | 29.5 | 7219.00 |
| 19 Mar, 2002 | 31.5 | 32.0 | 30.05 | 30.05 | 8725.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM