Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 42.75 43.0 41.6 42.0 4222.00
30 Apr, 2002 42.25 42.8 41.15 41.15 8374.00
29 Apr, 2002 40.0 42.5 40.0 41.45 14.32 Thousand
26 Apr, 2002 40.7 41.8 39.25 40.9 13.94 Thousand
25 Apr, 2002 39.95 40.35 38.6 38.95 12.71 Thousand
24 Apr, 2002 40.0 41.0 39.5 39.75 8995.00
23 Apr, 2002 37.0 40.85 36.55 39.25 20.81 Thousand
22 Apr, 2002 35.1 36.5 35.0 36.0 13.94 Thousand
19 Apr, 2002 36.9 36.9 33.6 34.0 5410.00
18 Apr, 2002 35.0 36.35 34.05 34.5 6400.00