Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 39.2 39.2 38.0 38.0 2575.00
29 May, 2002 38.5 39.9 37.9 38.5 1510.00
28 May, 2002 37.6 39.05 37.6 39.0 5465.00
27 May, 2002 40.05 41.0 38.55 40.0 5200.00
24 May, 2002 38.0 41.75 37.5 40.7 6820.00
23 May, 2002 38.1 38.8 37.1 37.3 6586.00
22 May, 2002 35.0 39.95 34.0 39.9 5453.00
21 May, 2002 35.0 35.25 33.8 34.4 12.05 Thousand
20 May, 2002 36.0 37.0 34.55 35.75 14.52 Thousand
17 May, 2002 40.0 40.0 38.05 39.0 8054.00