Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 40.0 40.2 39.0 39.5 1001.00
26 Jun, 2002 39.0 41.4 39.0 40.35 3511.00
25 Jun, 2002 40.9 42.0 40.5 40.5 4972.00
24 Jun, 2002 40.1 41.2 40.1 41.0 2901.00
21 Jun, 2002 42.5 42.5 40.95 42.15 3541.00
20 Jun, 2002 41.4 41.95 39.5 41.85 2401.00
19 Jun, 2002 42.2 42.2 40.0 40.0 3191.00
18 Jun, 2002 43.55 44.6 41.05 41.75 12.29 Thousand
17 Jun, 2002 39.0 43.5 38.0 42.75 15.85 Thousand
14 Jun, 2002 37.25 37.8 36.0 37.75 5532.00