Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 31.5 31.7 29.75 29.75 11.45 Thousand
24 Jul, 2002 31.0 31.2 30.5 30.6 2855.00
23 Jul, 2002 30.5 31.5 30.0 31.2 11.95 Thousand
22 Jul, 2002 34.25 34.25 30.05 31.2 14.47 Thousand
19 Jul, 2002 35.25 35.25 34.0 34.25 8707.00
18 Jul, 2002 35.0 35.75 34.65 35.5 14.35 Thousand
17 Jul, 2002 35.1 35.45 33.7 34.35 12.42 Thousand
16 Jul, 2002 35.5 36.3 35.0 35.5 9104.00
15 Jul, 2002 36.0 36.0 34.5 35.4 7681.00
12 Jul, 2002 36.0 36.2 34.7 35.5 6900.00