Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 37.0 37.4 34.55 36.0 25.32 Thousand
10 Jul, 2002 38.0 38.15 36.75 37.0 17.02 Thousand
09 Jul, 2002 39.0 39.4 37.5 38.0 19.84 Thousand
08 Jul, 2002 37.45 38.85 37.45 38.5 12.97 Thousand
05 Jul, 2002 37.0 37.45 36.65 37.0 5150.00
04 Jul, 2002 36.8 37.3 36.0 36.6 15.17 Thousand
03 Jul, 2002 37.7 38.7 36.25 37.2 27.94 Thousand
02 Jul, 2002 38.25 38.75 36.45 38.3 11.19 Thousand
01 Jul, 2002 39.0 39.0 36.0 36.0 30.93 Thousand
28 Jun, 2002 44.5 44.5 38.55 38.55 6220.00