Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 28.9 28.9 27.55 27.55 3522.00
07 Aug, 2002 28.35 29.0 27.7 28.1 9039.00
06 Aug, 2002 27.5 27.85 27.25 27.7 1740.00
05 Aug, 2002 28.0 28.25 27.5 27.75 2000.00
02 Aug, 2002 27.5 28.0 27.1 27.95 8598.00
01 Aug, 2002 27.15 28.15 27.15 28.0 7045.00
31 Jul, 2002 27.5 27.95 25.3 27.0 4668.00
30 Jul, 2002 27.5 28.5 26.55 26.55 6035.00
29 Jul, 2002 28.75 28.75 26.7 27.45 8610.00
26 Jul, 2002 29.5 29.8 28.5 28.6 16.37 Thousand