Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 28.25 28.8 28.05 28.8 700.00
22 Aug, 2002 29.0 29.0 28.05 28.25 595.00
21 Aug, 2002 32.65 32.65 28.0 28.5 900.00
20 Aug, 2002 28.3 28.4 28.0 28.4 225.00
19 Aug, 2002 27.65 28.5 27.6 28.5 350.00
16 Aug, 2002 28.15 28.5 28.1 28.15 2175.00
14 Aug, 2002 28.1 28.5 28.1 28.25 2700.00
13 Aug, 2002 28.2 28.2 28.2 28.2 500.00
12 Aug, 2002 28.0 28.3 27.55 27.9 572.00
09 Aug, 2002 28.2 28.2 27.3 27.55 1520.00