Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 27.45 27.45 26.25 26.9 705.00
20 Sep, 2002 29.6 29.6 26.2 26.2 2728.00
19 Sep, 2002 31.2 31.2 24.5 26.95 4.00
18 Sep, 2002 26.6 26.9 25.5 26.8 3815.00
17 Sep, 2002 27.5 27.5 26.75 26.75 1150.00
16 Sep, 2002 28.25 28.25 27.0 27.0 3600.00
13 Sep, 2002 26.65 28.5 26.65 27.25 2990.00
12 Sep, 2002 26.8 27.05 26.8 27.0 260.00
11 Sep, 2002 27.0 27.5 27.0 27.25 6393.00
09 Sep, 2002 26.5 28.5 26.5 27.25 1306.00