Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 26.5 27.45 26.1 27.2 1000.00
24 Oct, 2002 26.95 26.95 26.0 26.05 303.00
23 Oct, 2002 26.5 27.0 26.0 26.0 705.00
22 Oct, 2002 26.5 28.0 26.5 28.0 750.00
21 Oct, 2002 26.5 26.5 26.5 26.5 350.00
18 Oct, 2002 26.3 27.45 26.3 27.45 701.00
17 Oct, 2002 26.9 27.0 26.25 27.0 385.00
16 Oct, 2002 28.0 28.0 25.75 25.75 321.00
11 Oct, 2002 25.7 25.75 25.7 25.75 325.00
10 Oct, 2002 25.65 25.65 25.65 25.65 100.00