Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2002 | 24.0 | 24.7 | 24.0 | 24.3 | 2453.00 |
| 25 Nov, 2002 | 25.9 | 25.9 | 23.55 | 24.1 | 2774.00 |
| 22 Nov, 2002 | 26.1 | 26.1 | 23.75 | 24.0 | 4930.00 |
| 21 Nov, 2002 | 23.55 | 24.5 | 23.55 | 24.0 | 2126.00 |
| 20 Nov, 2002 | 26.3 | 26.3 | 23.4 | 23.75 | 2651.00 |
| 18 Nov, 2002 | 24.05 | 24.05 | 23.8 | 23.95 | 994.00 |
| 15 Nov, 2002 | 24.3 | 24.5 | 23.55 | 23.55 | 2552.00 |
| 14 Nov, 2002 | 24.5 | 25.4 | 23.9 | 23.9 | 2800.00 |
| 13 Nov, 2002 | 24.35 | 24.5 | 24.35 | 24.5 | 487.00 |
| 12 Nov, 2002 | 24.25 | 24.95 | 24.0 | 24.8 | 3262.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM