Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2002 | 26.5 | 26.9 | 25.6 | 26.25 | 1822.00 |
| 09 Dec, 2002 | 26.1 | 27.15 | 26.1 | 26.55 | 3875.00 |
| 06 Dec, 2002 | 25.55 | 26.0 | 25.55 | 26.0 | 1150.00 |
| 05 Dec, 2002 | 25.1 | 25.5 | 25.1 | 25.5 | 1036.00 |
| 04 Dec, 2002 | 25.5 | 25.6 | 25.25 | 25.45 | 1260.00 |
| 03 Dec, 2002 | 26.8 | 26.8 | 25.75 | 25.8 | 1993.00 |
| 02 Dec, 2002 | 26.0 | 26.65 | 26.0 | 26.65 | 2570.00 |
| 29 Nov, 2002 | 26.0 | 26.0 | 24.95 | 25.8 | 2652.00 |
| 28 Nov, 2002 | 25.2 | 25.2 | 24.25 | 24.3 | 1111.00 |
| 27 Nov, 2002 | 25.8 | 25.8 | 24.1 | 24.5 | 1215.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM