Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 24.8 25.0 24.5 24.9 2020.00
23 Dec, 2002 24.85 24.9 24.75 24.75 515.00
20 Dec, 2002 24.35 26.9 24.3 24.4 1606.00
19 Dec, 2002 24.5 24.8 24.5 24.8 245.00
18 Dec, 2002 25.35 25.35 24.5 24.5 6210.00
17 Dec, 2002 25.0 25.35 24.5 25.35 2761.00
16 Dec, 2002 25.35 25.75 25.1 25.75 1816.00
13 Dec, 2002 25.4 25.5 24.75 25.0 802.00
12 Dec, 2002 25.5 26.75 25.2 25.2 1280.00
11 Dec, 2002 26.0 26.5 25.5 25.75 2055.00