Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 23.85 24.4 23.55 23.55 1743.00
21 Jan, 2003 24.0 24.5 23.8 23.8 6101.00
20 Jan, 2003 24.15 24.65 24.1 24.25 1500.00
17 Jan, 2003 24.3 24.55 24.3 24.5 400.00
16 Jan, 2003 25.0 25.0 24.65 24.75 1626.00
15 Jan, 2003 24.5 24.85 24.5 24.85 408.00
14 Jan, 2003 24.5 25.5 24.5 24.75 1635.00
13 Jan, 2003 24.45 24.45 24.4 24.4 250.00
10 Jan, 2003 25.25 25.25 24.25 24.45 1710.00
09 Jan, 2003 25.0 25.0 24.6 24.6 1300.00