Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 22.5 22.8 22.3 22.6 750.00
04 Feb, 2003 22.95 22.95 22.1 22.35 48.00
03 Feb, 2003 22.0 22.7 22.0 22.55 1900.00
31 Jan, 2003 22.25 22.5 22.0 22.35 2070.00
30 Jan, 2003 22.3 22.9 22.0 22.9 4952.00
29 Jan, 2003 22.1 22.4 21.8 22.35 1800.00
28 Jan, 2003 23.4 23.4 22.25 22.7 729.00
27 Jan, 2003 22.0 22.95 22.0 22.35 1534.00
24 Jan, 2003 23.5 23.75 23.3 23.3 1340.00
23 Jan, 2003 23.15 23.6 22.7 23.4 3049.00