Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 21.5 21.55 21.5 21.55 350.00
05 Mar, 2003 22.1 22.1 21.7 22.0 1265.00
04 Mar, 2003 22.55 22.55 22.2 22.2 1949.00
03 Mar, 2003 22.25 22.6 22.25 22.6 2917.00
28 Feb, 2003 22.95 23.0 22.0 22.0 2506.00
27 Feb, 2003 22.5 22.7 22.25 22.5 1000.00
26 Feb, 2003 22.1 22.45 22.05 22.45 1300.00
25 Feb, 2003 22.6 22.6 22.0 22.0 350.00
24 Feb, 2003 22.8 22.85 22.8 22.85 100.00
21 Feb, 2003 22.4 22.4 21.65 21.75 2585.00