Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 21.35 21.35 20.5 20.55 609.00
21 Mar, 2003 21.0 21.35 20.5 21.35 1691.00
20 Mar, 2003 21.0 21.5 21.0 21.1 780.00
19 Mar, 2003 20.85 21.5 20.75 21.0 538.00
17 Mar, 2003 20.85 20.85 20.85 20.85 300.00
13 Mar, 2003 21.0 21.1 20.95 21.1 700.00
12 Mar, 2003 20.65 21.0 20.65 20.65 550.00
11 Mar, 2003 20.25 21.0 20.25 20.55 3399.00
10 Mar, 2003 22.5 22.95 20.4 20.95 11.29 Thousand
07 Mar, 2003 21.45 21.45 21.05 21.05 352.00