Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 21.5 22.95 21.45 22.7 2600.00
04 Apr, 2003 20.25 21.55 20.25 21.55 1550.00
03 Apr, 2003 21.0 21.85 20.35 21.85 1440.00
02 Apr, 2003 20.5 20.9 20.5 20.9 2000.00
01 Apr, 2003 20.0 20.3 20.0 20.3 1018.00
31 Mar, 2003 19.15 20.35 18.55 19.6 5603.00
28 Mar, 2003 20.0 21.15 20.0 20.6 252.00
27 Mar, 2003 20.3 20.8 20.3 20.8 200.00
26 Mar, 2003 20.5 21.0 20.25 20.9 1845.00
25 Mar, 2003 21.0 21.0 20.65 20.95 1040.00