Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 24.25 25.75 24.25 24.8 1402.00
08 Nov, 2002 26.2 26.2 24.95 25.4 2703.00
07 Nov, 2002 25.4 26.2 25.35 26.0 1410.00
05 Nov, 2002 26.5 26.5 25.5 25.5 1811.00
04 Nov, 2002 26.9 26.9 26.1 26.1 820.00
01 Nov, 2002 28.0 28.0 26.75 26.75 301.00
31 Oct, 2002 27.45 27.45 26.7 26.7 377.00
30 Oct, 2002 27.5 27.6 27.5 27.6 102.00
29 Oct, 2002 27.0 27.0 26.5 27.0 2201.00
28 Oct, 2002 26.0 26.9 26.0 26.05 201.00