Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2002 | 26.5 | 26.5 | 26.0 | 26.0 | 378.00 |
| 08 Oct, 2002 | 26.1 | 26.5 | 26.05 | 26.5 | 1157.00 |
| 07 Oct, 2002 | 25.1 | 26.85 | 25.05 | 26.05 | 827.00 |
| 04 Oct, 2002 | 25.9 | 26.5 | 25.9 | 26.5 | 1850.00 |
| 03 Oct, 2002 | 25.65 | 25.7 | 25.25 | 25.7 | 2499.00 |
| 01 Oct, 2002 | 24.6 | 26.4 | 24.6 | 25.5 | 1202.00 |
| 30 Sep, 2002 | 26.1 | 26.1 | 25.95 | 25.95 | 53.00 |
| 27 Sep, 2002 | 26.1 | 26.7 | 25.9 | 26.0 | 489.00 |
| 25 Sep, 2002 | 26.45 | 26.45 | 26.05 | 26.05 | 100.00 |
| 24 Sep, 2002 | 25.75 | 26.7 | 25.7 | 26.7 | 1599.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM