Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 35.7 37.95 35.7 37.45 4276.00
12 Jun, 2002 37.9 38.0 37.0 37.0 12.23 Thousand
11 Jun, 2002 37.0 38.05 37.0 38.0 7461.00
10 Jun, 2002 35.0 37.1 35.0 36.0 3478.00
07 Jun, 2002 36.25 37.5 36.0 36.0 5340.00
06 Jun, 2002 39.0 39.0 37.25 37.25 3050.00
05 Jun, 2002 39.1 40.5 38.0 38.85 3860.00
04 Jun, 2002 38.25 39.4 38.05 39.4 4504.00
03 Jun, 2002 38.0 38.0 36.5 36.6 3700.00
31 May, 2002 37.7 37.8 36.0 37.0 4810.00