Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 42.0 42.35 40.35 40.35 5075.00
15 May, 2002 45.0 45.5 42.0 42.9 6788.00
14 May, 2002 46.45 46.45 44.0 44.8 4816.00
13 May, 2002 45.5 46.5 45.5 45.65 5255.00
10 May, 2002 48.0 48.95 45.0 46.0 9025.00
09 May, 2002 45.0 48.15 44.6 48.0 21.45 Thousand
08 May, 2002 42.8 43.8 42.0 43.25 10.26 Thousand
07 May, 2002 44.0 44.0 40.7 42.3 8936.00
06 May, 2002 40.15 41.05 40.0 41.05 4831.00
03 May, 2002 41.1 41.85 40.5 40.5 8201.00