Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2002 | 23.5 | 23.5 | 23.15 | 23.5 | 850.00 |
| 15 Feb, 2002 | 23.5 | 23.5 | 23.0 | 23.5 | 3300.00 |
| 14 Feb, 2002 | 23.5 | 23.5 | 23.25 | 23.25 | 350.00 |
| 13 Feb, 2002 | 23.95 | 24.0 | 23.05 | 23.7 | 1500.00 |
| 12 Feb, 2002 | 24.0 | 24.0 | 23.5 | 23.5 | 1300.00 |
| 11 Feb, 2002 | 23.0 | 23.5 | 22.8 | 23.4 | 4409.00 |
| 08 Feb, 2002 | 22.1 | 22.95 | 22.05 | 22.6 | 1300.00 |
| 07 Feb, 2002 | 22.6 | 23.4 | 22.5 | 23.0 | 800.00 |
| 06 Feb, 2002 | 24.0 | 24.0 | 21.85 | 22.8 | 4775.00 |
| 05 Feb, 2002 | 23.5 | 23.5 | 22.5 | 22.65 | 2700.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM