Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 22.0 24.5 22.0 23.5 1325.00
01 Feb, 2002 22.6 23.5 22.5 23.1 1400.00
31 Jan, 2002 23.25 23.25 22.3 23.0 2000.00
30 Jan, 2002 23.05 23.35 23.0 23.35 400.00
29 Jan, 2002 23.0 23.25 23.0 23.1 500.00
25 Jan, 2002 23.0 23.5 23.0 23.2 225.00
24 Jan, 2002 23.15 23.15 23.0 23.0 186.00
22 Jan, 2002 22.8 22.8 22.75 22.75 100.00
21 Jan, 2002 23.0 23.0 22.9 22.9 500.00
18 Jan, 2002 23.2 23.2 23.0 23.0 410.00