Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2002 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 02 Jan, 2002 | 23.3 | 23.75 | 23.3 | 23.75 | 450.00 |
| 01 Jan, 2002 | 24.0 | 24.0 | 23.25 | 23.25 | 1221.00 |
| 31 Dec, 2001 | 23.0 | 23.1 | 23.0 | 23.1 | 600.00 |
| 28 Dec, 2001 | 22.1 | 23.0 | 21.7 | 21.9 | 401.00 |
| 27 Dec, 2001 | 22.0 | 22.1 | 22.0 | 22.1 | 200.00 |
| 26 Dec, 2001 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 |
| 24 Dec, 2001 | 23.0 | 23.0 | 22.0 | 22.0 | 300.00 |
| 21 Dec, 2001 | 23.5 | 23.5 | 22.85 | 22.85 | 600.00 |
| 20 Dec, 2001 | 24.75 | 25.0 | 24.0 | 25.0 | 1201.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM