Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2001 | 25.5 | 25.8 | 25.15 | 25.15 | 1601.00 |
| 03 Dec, 2001 | 25.0 | 25.8 | 24.5 | 25.75 | 1450.00 |
| 29 Nov, 2001 | 24.5 | 24.95 | 24.0 | 24.0 | 1421.00 |
| 28 Nov, 2001 | 25.95 | 25.95 | 25.1 | 25.2 | 1380.00 |
| 27 Nov, 2001 | 25.8 | 26.4 | 25.8 | 25.9 | 1850.00 |
| 26 Nov, 2001 | 25.0 | 26.0 | 25.0 | 25.0 | 1750.00 |
| 23 Nov, 2001 | 26.9 | 26.9 | 24.6 | 25.35 | 2750.00 |
| 22 Nov, 2001 | 25.45 | 25.9 | 24.75 | 25.0 | 3150.00 |
| 21 Nov, 2001 | 24.5 | 24.5 | 23.95 | 24.4 | 1107.00 |
| 20 Nov, 2001 | 24.5 | 24.8 | 24.25 | 24.35 | 3698.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM