Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 25.2 25.2 25.05 25.05 300.00
18 Dec, 2001 25.9 25.9 25.75 25.9 401.00
14 Dec, 2001 26.15 26.25 26.1 26.25 600.00
13 Dec, 2001 27.0 27.0 25.5 26.0 1600.00
12 Dec, 2001 26.8 26.8 26.75 26.75 200.00
11 Dec, 2001 26.75 26.75 26.0 26.0 900.00
10 Dec, 2001 26.0 26.8 26.0 26.8 2350.00
07 Dec, 2001 26.0 26.6 25.9 25.9 4290.00
06 Dec, 2001 26.2 27.75 26.15 26.35 3336.00
05 Dec, 2001 25.2 27.0 25.0 26.5 9750.00