Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 700.0 | 722.7 | 695.0 | 717.65 | 684.92 Thousand |
| 15 May, 2025 | 707.6 | 717.1 | 702.55 | 713.45 | 155.47 Thousand |
| 14 May, 2025 | 691.2 | 707.6 | 691.2 | 705.8 | 152.37 Thousand |
| 13 May, 2025 | 708.0 | 708.0 | 689.55 | 690.3 | 220.43 Thousand |
| 12 May, 2025 | 700.0 | 712.2 | 692.05 | 703.7 | 154.83 Thousand |
| 09 May, 2025 | 652.6 | 681.0 | 652.6 | 674.35 | 177.37 Thousand |
| 08 May, 2025 | 692.7 | 710.0 | 678.0 | 683.25 | 123.09 Thousand |
| 07 May, 2025 | 674.8 | 693.6 | 670.0 | 690.3 | 159.35 Thousand |
| 06 May, 2025 | 697.0 | 704.0 | 683.7 | 685.1 | 224.81 Thousand |
| 05 May, 2025 | 700.65 | 705.45 | 692.0 | 696.55 | 314.04 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070