Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 703.95 | 708.95 | 691.15 | 700.65 | 200.61 Thousand |
| 30 Apr, 2025 | 709.0 | 712.15 | 688.8 | 700.2 | 186.19 Thousand |
| 29 Apr, 2025 | 728.1 | 733.5 | 707.0 | 710.2 | 191.85 Thousand |
| 28 Apr, 2025 | 723.0 | 737.05 | 720.35 | 726.5 | 183.59 Thousand |
| 25 Apr, 2025 | 750.15 | 752.0 | 718.25 | 728.85 | 330.69 Thousand |
| 24 Apr, 2025 | 732.0 | 756.05 | 727.15 | 750.0 | 518.43 Thousand |
| 23 Apr, 2025 | 740.0 | 742.6 | 720.05 | 730.55 | 224.75 Thousand |
| 22 Apr, 2025 | 741.35 | 744.45 | 728.6 | 735.05 | 192.72 Thousand |
| 21 Apr, 2025 | 712.05 | 743.05 | 711.55 | 740.2 | 564.79 Thousand |
| 17 Apr, 2025 | 712.05 | 720.9 | 705.85 | 716.7 | 145.73 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070