Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 767.95 | 770.0 | 756.2 | 765.4 | 201.12 Thousand |
| 29 May, 2025 | 745.25 | 776.25 | 745.25 | 768.7 | 660.89 Thousand |
| 28 May, 2025 | 738.0 | 745.75 | 733.05 | 744.0 | 208.34 Thousand |
| 27 May, 2025 | 729.9 | 737.9 | 725.35 | 734.75 | 144.44 Thousand |
| 26 May, 2025 | 719.1 | 739.85 | 717.45 | 729.9 | 286.34 Thousand |
| 23 May, 2025 | 722.7 | 730.0 | 717.0 | 719.45 | 213.8 Thousand |
| 22 May, 2025 | 709.2 | 732.0 | 704.5 | 723.7 | 268.11 Thousand |
| 21 May, 2025 | 721.9 | 727.0 | 708.35 | 710.15 | 107.44 Thousand |
| 20 May, 2025 | 729.0 | 732.75 | 715.7 | 720.0 | 902.15 Thousand |
| 19 May, 2025 | 719.0 | 735.85 | 700.65 | 726.65 | 473.03 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070