Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 740.0 | 750.9 | 724.6 | 746.2 | 147.17 Thousand |
| 12 Jun, 2025 | 773.0 | 775.9 | 745.5 | 750.6 | 254.64 Thousand |
| 11 Jun, 2025 | 761.0 | 766.85 | 757.55 | 761.7 | 133.57 Thousand |
| 10 Jun, 2025 | 771.05 | 795.85 | 755.2 | 760.75 | 348.27 Thousand |
| 09 Jun, 2025 | 757.3 | 767.0 | 751.8 | 765.15 | 119.13 Thousand |
| 06 Jun, 2025 | 765.0 | 769.15 | 748.5 | 757.3 | 206.01 Thousand |
| 05 Jun, 2025 | 760.7 | 770.0 | 750.1 | 762.15 | 292.14 Thousand |
| 04 Jun, 2025 | 764.5 | 768.5 | 752.0 | 760.7 | 117.62 Thousand |
| 03 Jun, 2025 | 760.0 | 768.95 | 757.0 | 759.55 | 107.86 Thousand |
| 02 Jun, 2025 | 762.3 | 774.95 | 748.05 | 765.95 | 353.69 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070