Bikaji Foods International Limited (BIKAJI.NS)

INR 700.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 740.0 750.9 724.6 746.2 147.17 Thousand
12 Jun, 2025 773.0 775.9 745.5 750.6 254.64 Thousand
11 Jun, 2025 761.0 766.85 757.55 761.7 133.57 Thousand
10 Jun, 2025 771.05 795.85 755.2 760.75 348.27 Thousand
09 Jun, 2025 757.3 767.0 751.8 765.15 119.13 Thousand
06 Jun, 2025 765.0 769.15 748.5 757.3 206.01 Thousand
05 Jun, 2025 760.7 770.0 750.1 762.15 292.14 Thousand
04 Jun, 2025 764.5 768.5 752.0 760.7 117.62 Thousand
03 Jun, 2025 760.0 768.95 757.0 759.55 107.86 Thousand
02 Jun, 2025 762.3 774.95 748.05 765.95 353.69 Thousand