Bikaji Foods International Limited (BIKAJI.NS)
INR 716.7
(0.64%)
INR 716.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 660.0 | 678.0 | 645.95 | 672.8 | 542.47 Thousand |
| 12 Mar, 2025 | 650.0 | 665.8 | 642.5 | 656.35 | 291.48 Thousand |
| 11 Mar, 2025 | 642.55 | 652.7 | 631.6 | 644.9 | 196.7 Thousand |
| 10 Mar, 2025 | 670.0 | 678.8 | 635.7 | 642.55 | 225.48 Thousand |
| 07 Mar, 2025 | 672.0 | 683.0 | 665.65 | 670.15 | 231.87 Thousand |
| 06 Mar, 2025 | 674.85 | 685.55 | 666.2 | 672.75 | 416.4 Thousand |
| 05 Mar, 2025 | 671.0 | 677.0 | 658.6 | 665.0 | 569.94 Thousand |
| 04 Mar, 2025 | 641.5 | 678.75 | 622.9 | 676.35 | 569.95 Thousand |
| 03 Mar, 2025 | 632.0 | 658.7 | 601.0 | 654.6 | 630.63 Thousand |
| 28 Feb, 2025 | 619.8 | 649.9 | 605.55 | 634.15 | 400.47 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070