Bikaji Foods International Limited (BIKAJI.NS)

INR 761.05

(-2.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 815.6 822.4 796.0 801.3 421.64 Thousand
04 Dec, 2024 807.35 841.3 801.55 813.7 523.3 Thousand
03 Dec, 2024 798.35 810.05 791.0 803.7 227.2 Thousand
02 Dec, 2024 766.1 801.95 760.8 792.65 536.24 Thousand
29 Nov, 2024 802.0 807.45 792.3 802.7 113.65 Thousand
28 Nov, 2024 814.0 819.35 799.0 802.0 210.88 Thousand
27 Nov, 2024 785.0 815.05 775.0 811.8 321.85 Thousand
26 Nov, 2024 778.0 785.0 763.1 781.95 185.22 Thousand
25 Nov, 2024 750.0 785.0 744.0 769.3 489.57 Thousand
22 Nov, 2024 730.0 744.95 722.75 734.25 238.77 Thousand