Bikaji Foods International Limited (BIKAJI)
INR 697.8
(-0.46%)
INR 697.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 719.0 | 722.35 | 711.0 | 719.85 | 183.8 Thousand |
| 18 Nov, 2025 | 715.8 | 728.0 | 708.3 | 721.6 | 282.48 Thousand |
| 17 Nov, 2025 | 711.95 | 716.5 | 707.45 | 714.5 | 144.97 Thousand |
| 14 Nov, 2025 | 706.0 | 716.8 | 705.05 | 711.95 | 400.7 Thousand |
| 13 Nov, 2025 | 725.0 | 725.0 | 707.0 | 707.5 | 408.11 Thousand |
| 12 Nov, 2025 | 730.0 | 735.9 | 710.15 | 716.25 | 469.01 Thousand |
| 11 Nov, 2025 | 705.2 | 732.25 | 702.8 | 722.3 | 225.96 Thousand |
| 10 Nov, 2025 | 720.0 | 720.0 | 701.35 | 707.4 | 177.85 Thousand |
| 07 Nov, 2025 | 720.9 | 722.2 | 713.15 | 717.45 | 205.43 Thousand |
| 06 Nov, 2025 | 730.65 | 732.65 | 721.8 | 726.45 | 98.38 Thousand |
BIKEWO-SM
BIL
BINANIIND
BHARTIHEXA
BHEL
BIGBLOC