Bikaji Foods International Limited (BIKAJI.NS)

INR 761.05

(-2.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 780.0 781.9 757.1 758.15 550.68 Thousand
18 Dec, 2024 793.0 800.0 779.0 783.5 194.3 Thousand
17 Dec, 2024 811.9 820.0 797.65 800.1 344.51 Thousand
16 Dec, 2024 805.2 813.25 791.1 808.6 320.3 Thousand
13 Dec, 2024 815.9 815.9 796.05 799.35 377.09 Thousand
12 Dec, 2024 851.3 859.0 813.0 816.05 614.22 Thousand
11 Dec, 2024 855.65 859.95 847.2 851.3 256.25 Thousand
10 Dec, 2024 836.3 864.0 833.25 853.45 689.32 Thousand
09 Dec, 2024 825.0 838.0 818.65 832.0 277.79 Thousand
06 Dec, 2024 805.25 843.5 805.25 820.5 492.37 Thousand