Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 755.0 | 759.45 | 740.25 | 754.8 | 326.62 Thousand |
| 26 Jun, 2025 | 716.2 | 755.2 | 715.8 | 750.5 | 620.8 Thousand |
| 25 Jun, 2025 | 714.9 | 719.95 | 711.0 | 715.55 | 76.71 Thousand |
| 24 Jun, 2025 | 712.45 | 716.0 | 704.55 | 710.95 | 107.58 Thousand |
| 23 Jun, 2025 | 705.0 | 718.0 | 702.0 | 705.75 | 119.78 Thousand |
| 20 Jun, 2025 | 709.25 | 714.5 | 704.6 | 707.85 | 125.33 Thousand |
| 19 Jun, 2025 | 719.75 | 721.5 | 695.0 | 709.25 | 191.52 Thousand |
| 18 Jun, 2025 | 724.0 | 731.45 | 711.0 | 715.5 | 107.37 Thousand |
| 17 Jun, 2025 | 740.95 | 748.55 | 722.2 | 728.65 | 135.27 Thousand |
| 16 Jun, 2025 | 740.0 | 746.2 | 726.45 | 740.6 | 137.23 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070