Bikaji Foods International Limited (BIKAJI.NS)

INR 761.05

(-2.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 755.1 759.0 745.55 748.35 267.95 Thousand
02 Jan, 2025 764.9 766.2 744.8 747.6 327.92 Thousand
01 Jan, 2025 779.45 780.05 751.9 758.9 425.25 Thousand
31 Dec, 2024 772.0 781.1 758.0 779.45 227.45 Thousand
30 Dec, 2024 773.0 782.0 767.05 774.05 245.74 Thousand
27 Dec, 2024 762.15 772.0 760.85 764.2 97.98 Thousand
26 Dec, 2024 783.8 783.8 763.8 765.9 132.32 Thousand
24 Dec, 2024 788.0 788.1 772.0 781.35 129.5 Thousand
23 Dec, 2024 784.0 788.0 760.85 782.3 488.52 Thousand
20 Dec, 2024 761.95 788.0 757.8 770.15 691.38 Thousand