Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 722.7 | 723.65 | 717.6 | 721.05 | 7351.00 |
| 22 May, 2025 | 709.2 | 719.0 | 704.5 | 709.05 | 12.23 Thousand |
| 21 May, 2025 | 721.9 | 727.0 | 717.1 | 722.65 | 6608.00 |
| 20 May, 2025 | 729.0 | 730.5 | 723.0 | 725.85 | 9370.00 |
| 19 May, 2025 | 719.0 | 726.05 | 715.2 | 722.2 | 14.37 Thousand |
| 16 May, 2025 | 700.0 | 722.7 | 695.0 | 717.65 | 684.92 Thousand |
| 15 May, 2025 | 707.6 | 717.1 | 702.55 | 713.45 | 155.47 Thousand |
| 14 May, 2025 | 691.2 | 707.6 | 691.2 | 705.8 | 152.37 Thousand |
| 13 May, 2025 | 708.0 | 708.0 | 689.55 | 690.3 | 220.43 Thousand |
| 12 May, 2025 | 700.0 | 712.2 | 692.05 | 703.7 | 154.83 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070