Bikaji Foods International Limited (BIKAJI)
INR 697.8
(-0.46%)
INR 697.8
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 701.0 | 711.65 | 691.1 | 697.8 | 198.83 Thousand |
| 02 Dec, 2025 | 718.3 | 718.3 | 695.6 | 700.65 | 649.78 Thousand |
| 01 Dec, 2025 | 718.9 | 721.0 | 707.0 | 715.35 | 231.65 Thousand |
| 28 Nov, 2025 | 716.0 | 719.5 | 709.2 | 717.15 | 256.24 Thousand |
| 27 Nov, 2025 | 711.95 | 716.45 | 708.1 | 713.45 | 81.24 Thousand |
| 26 Nov, 2025 | 708.2 | 713.75 | 703.95 | 710.5 | 54.17 Thousand |
| 25 Nov, 2025 | 707.0 | 711.75 | 703.1 | 705.5 | 65.99 Thousand |
| 24 Nov, 2025 | 714.9 | 715.35 | 704.65 | 707.45 | 94.46 Thousand |
| 21 Nov, 2025 | 721.0 | 721.65 | 709.35 | 712.0 | 118.88 Thousand |
| 20 Nov, 2025 | 721.0 | 729.7 | 717.0 | 721.05 | 162.95 Thousand |
BIKEWO-SM
BIL
BINANIIND
BHARTIHEXA
BHEL
BIGBLOC