Bikaji Foods International Limited (BIKAJI.NS)

INR 683.35

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 688.0 689.2 676.0 682.3 135.56 Thousand
07 Apr, 2025 610.6 653.8 610.6 651.3 51.03 Thousand
04 Apr, 2025 682.15 693.0 667.05 677.1 380.3 Thousand
03 Apr, 2025 668.9 684.15 663.1 681.85 234.26 Thousand
02 Apr, 2025 696.7 699.0 666.0 668.75 411.45 Thousand
01 Apr, 2025 671.25 699.0 665.3 691.95 947.76 Thousand
28 Mar, 2025 659.05 678.85 658.75 661.0 335.33 Thousand
27 Mar, 2025 659.2 669.35 654.05 657.05 298.4 Thousand
26 Mar, 2025 670.5 678.6 653.95 659.35 396.89 Thousand
25 Mar, 2025 689.05 699.65 663.0 667.4 396.89 Thousand