Bikaji Foods International Limited (BIKAJI.NS)

INR 700.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 731.0 732.7 730.0 731.55 3241.00
10 Jul, 2025 739.5 739.7 735.0 737.0 3075.00
09 Jul, 2025 737.0 738.3 734.0 735.45 861.00
08 Jul, 2025 735.0 737.8 731.2 735.05 5118.00
07 Jul, 2025 732.9 733.15 729.0 730.0 3819.00
04 Jul, 2025 736.65 738.95 727.05 732.9 193.01 Thousand
03 Jul, 2025 745.5 745.5 735.0 736.65 318.12 Thousand
02 Jul, 2025 744.9 747.9 733.0 743.9 392.57 Thousand
01 Jul, 2025 738.75 744.1 732.0 741.15 93.35 Thousand
30 Jun, 2025 746.05 753.45 736.0 740.5 143.66 Thousand