Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 731.0 | 732.7 | 730.0 | 731.55 | 3241.00 |
| 10 Jul, 2025 | 739.5 | 739.7 | 735.0 | 737.0 | 3075.00 |
| 09 Jul, 2025 | 737.0 | 738.3 | 734.0 | 735.45 | 861.00 |
| 08 Jul, 2025 | 735.0 | 737.8 | 731.2 | 735.05 | 5118.00 |
| 07 Jul, 2025 | 732.9 | 733.15 | 729.0 | 730.0 | 3819.00 |
| 04 Jul, 2025 | 736.65 | 738.95 | 727.05 | 732.9 | 193.01 Thousand |
| 03 Jul, 2025 | 745.5 | 745.5 | 735.0 | 736.65 | 318.12 Thousand |
| 02 Jul, 2025 | 744.9 | 747.9 | 733.0 | 743.9 | 392.57 Thousand |
| 01 Jul, 2025 | 738.75 | 744.1 | 732.0 | 741.15 | 93.35 Thousand |
| 30 Jun, 2025 | 746.05 | 753.45 | 736.0 | 740.5 | 143.66 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070