Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 659.05 | 678.85 | 658.75 | 661.0 | 335.33 Thousand |
| 27 Mar, 2025 | 659.2 | 669.35 | 654.05 | 657.05 | 298.4 Thousand |
| 26 Mar, 2025 | 670.5 | 678.6 | 653.95 | 659.35 | 396.89 Thousand |
| 25 Mar, 2025 | 689.05 | 699.65 | 663.0 | 667.4 | 396.89 Thousand |
| 24 Mar, 2025 | 697.95 | 701.0 | 685.0 | 686.9 | 282.08 Thousand |
| 21 Mar, 2025 | 702.2 | 707.65 | 691.6 | 697.0 | 484.76 Thousand |
| 20 Mar, 2025 | 701.0 | 718.5 | 690.05 | 699.3 | 484.88 Thousand |
| 19 Mar, 2025 | 682.0 | 708.0 | 675.35 | 703.2 | 391.63 Thousand |
| 18 Mar, 2025 | 683.6 | 691.5 | 669.0 | 678.8 | 377.75 Thousand |
| 17 Mar, 2025 | 672.8 | 687.0 | 661.3 | 683.35 | 396.31 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070