Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 642.25 | 652.35 | 613.0 | 628.15 | 394.69 Thousand |
| 25 Feb, 2025 | 646.1 | 657.65 | 637.85 | 642.25 | 215.85 Thousand |
| 24 Feb, 2025 | 670.0 | 670.0 | 641.35 | 647.1 | 516.41 Thousand |
| 21 Feb, 2025 | 639.05 | 692.8 | 633.0 | 675.3 | 1.07 Million |
| 20 Feb, 2025 | 617.0 | 667.6 | 615.15 | 644.35 | 2.12 Million |
| 19 Feb, 2025 | 563.05 | 677.25 | 560.15 | 656.15 | 2.86 Million |
| 18 Feb, 2025 | 581.2 | 582.55 | 558.8 | 568.65 | 324.05 Thousand |
| 17 Feb, 2025 | 577.75 | 595.05 | 560.85 | 580.95 | 301.7 Thousand |
| 14 Feb, 2025 | 596.0 | 618.0 | 573.95 | 577.75 | 701.31 Thousand |
| 13 Feb, 2025 | 601.0 | 610.0 | 592.0 | 597.35 | 226.4 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070