Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 600.05 | 606.0 | 586.5 | 600.35 | 373.53 Thousand |
| 11 Feb, 2025 | 630.35 | 631.95 | 595.2 | 606.3 | 640.97 Thousand |
| 10 Feb, 2025 | 659.95 | 661.0 | 635.0 | 638.65 | 500.88 Thousand |
| 07 Feb, 2025 | 680.0 | 687.85 | 638.55 | 659.25 | 3.65 Million |
| 06 Feb, 2025 | 730.8 | 741.1 | 718.15 | 733.75 | 257.56 Thousand |
| 05 Feb, 2025 | 722.0 | 735.0 | 719.05 | 729.65 | 164.57 Thousand |
| 04 Feb, 2025 | 733.45 | 742.45 | 717.05 | 719.75 | 143.78 Thousand |
| 03 Feb, 2025 | 726.55 | 740.95 | 716.0 | 732.45 | 283.35 Thousand |
| 01 Feb, 2025 | 690.0 | 766.0 | 688.55 | 726.85 | 570.54 Thousand |
| 31 Jan, 2025 | 685.4 | 693.95 | 677.7 | 691.0 | 123.05 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070