Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 709.5 | 717.55 | 707.65 | 712.7 | 141.12 Thousand |
| 15 Jan, 2025 | 690.75 | 709.7 | 687.2 | 702.6 | 304.48 Thousand |
| 14 Jan, 2025 | 691.6 | 696.9 | 684.8 | 686.7 | 280.42 Thousand |
| 13 Jan, 2025 | 706.25 | 706.25 | 675.05 | 684.75 | 369.94 Thousand |
| 10 Jan, 2025 | 725.8 | 726.9 | 701.25 | 706.25 | 284.43 Thousand |
| 09 Jan, 2025 | 721.65 | 736.4 | 718.0 | 723.95 | 305.09 Thousand |
| 08 Jan, 2025 | 732.0 | 732.0 | 710.0 | 720.15 | 322.81 Thousand |
| 07 Jan, 2025 | 737.55 | 744.45 | 721.0 | 725.8 | 427.56 Thousand |
| 06 Jan, 2025 | 752.9 | 758.6 | 721.15 | 728.1 | 350.36 Thousand |
| 03 Jan, 2025 | 755.1 | 759.0 | 745.55 | 748.35 | 267.95 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070