Bikaji Foods International Limited (BIKAJI.NS)
INR 700.65
(0.06%)
INR 700.65
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 660.1 | 689.0 | 660.1 | 685.4 | 178.1 Thousand |
| 29 Jan, 2025 | 640.0 | 679.9 | 637.3 | 668.3 | 198.95 Thousand |
| 28 Jan, 2025 | 650.0 | 656.45 | 630.05 | 643.85 | 421.11 Thousand |
| 27 Jan, 2025 | 677.1 | 684.6 | 642.25 | 647.2 | 320.23 Thousand |
| 24 Jan, 2025 | 693.45 | 694.15 | 681.05 | 687.4 | 127.98 Thousand |
| 23 Jan, 2025 | 692.8 | 698.0 | 687.15 | 693.15 | 76.2 Thousand |
| 22 Jan, 2025 | 700.0 | 701.95 | 680.6 | 688.35 | 190.57 Thousand |
| 21 Jan, 2025 | 693.65 | 703.35 | 690.6 | 698.55 | 143.58 Thousand |
| 20 Jan, 2025 | 707.85 | 708.95 | 690.05 | 693.65 | 171.99 Thousand |
| 17 Jan, 2025 | 710.0 | 714.95 | 697.55 | 700.9 | 149.97 Thousand |
6593
GODFRYPHLP
MIZUF
ZMPLF
ALLSEC
2070