Bikaji Foods International Limited (BIKAJI.NS)

INR 700.65

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 725.0 725.0 705.35 712.15 193.94 Thousand
15 Apr, 2025 717.7 729.5 705.5 715.4 507.42 Thousand
11 Apr, 2025 684.95 712.0 680.0 709.45 491.65 Thousand
09 Apr, 2025 680.0 683.5 669.4 676.7 124.15 Thousand
08 Apr, 2025 688.0 689.2 676.0 683.35 194.66 Thousand
07 Apr, 2025 610.6 680.95 610.6 671.6 337.59 Thousand
04 Apr, 2025 682.15 693.0 667.05 677.1 380.3 Thousand
03 Apr, 2025 668.9 684.15 663.1 681.85 234.26 Thousand
02 Apr, 2025 696.7 699.0 666.0 668.75 411.45 Thousand
01 Apr, 2025 671.25 699.0 665.3 691.95 947.76 Thousand