Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 74.0 | 75.84 | 73.0 | 73.3 | 476.46 Thousand |
| 17 Jan, 2022 | 66.8 | 72.26 | 65.66 | 72.26 | 686.18 Thousand |
| 14 Jan, 2022 | 69.0 | 74.4 | 68.84 | 68.84 | 979.73 Thousand |
| 13 Jan, 2022 | 73.4 | 74.94 | 72.44 | 72.44 | 189.26 Thousand |
| 12 Jan, 2022 | 82.8 | 82.8 | 75.66 | 76.26 | 1.35 Million |
| 11 Jan, 2022 | 77.9 | 79.6 | 77.8 | 79.6 | 564.03 Thousand |
| 10 Jan, 2022 | 74.3 | 75.84 | 72.26 | 75.84 | 612.46 Thousand |
| 07 Jan, 2022 | 70.9 | 72.26 | 68.5 | 72.26 | 908.28 Thousand |
| 06 Jan, 2022 | 69.0 | 69.0 | 63.4 | 68.84 | 754.27 Thousand |
| 05 Jan, 2022 | 67.9 | 68.26 | 64.06 | 66.7 | 842.64 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL