Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 81.4 85.34 81.4 85.26 291.92 Thousand
15 Feb, 2022 80.26 83.44 79.8 81.3 536.68 Thousand
14 Feb, 2022 84.0 86.4 84.0 84.0 100.49 Thousand
11 Feb, 2022 87.4 88.4 85.16 88.4 940.02 Thousand
10 Feb, 2022 81.0 84.2 81.0 84.2 518.62 Thousand
09 Feb, 2022 76.4 80.2 76.4 80.2 299.77 Thousand
08 Feb, 2022 77.3 79.4 76.34 76.4 768.18 Thousand
07 Feb, 2022 81.6 83.8 80.3 80.34 298.04 Thousand
04 Feb, 2022 90.8 90.8 84.44 84.5 776.85 Thousand
03 Feb, 2022 86.3 88.84 83.84 88.84 1.09 Million