Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 82.84 | 84.76 | 81.8 | 84.76 | 382.5 Thousand |
| 01 Feb, 2022 | 78.0 | 80.76 | 75.2 | 80.76 | 840.25 Thousand |
| 31 Jan, 2022 | 74.9 | 76.94 | 74.8 | 76.94 | 326.26 Thousand |
| 28 Jan, 2022 | 73.2 | 75.0 | 72.06 | 73.3 | 206.57 Thousand |
| 27 Jan, 2022 | 71.3 | 73.94 | 71.3 | 71.9 | 345.96 Thousand |
| 25 Jan, 2022 | 73.1 | 75.06 | 70.0 | 75.06 | 699.98 Thousand |
| 24 Jan, 2022 | 69.5 | 71.5 | 67.0 | 71.5 | 961.11 Thousand |
| 21 Jan, 2022 | 70.94 | 71.7 | 67.3 | 68.1 | 324.84 Thousand |
| 20 Jan, 2022 | 72.06 | 73.6 | 70.3 | 70.8 | 188.68 Thousand |
| 19 Jan, 2022 | 75.0 | 75.5 | 70.06 | 71.94 | 227.58 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL