Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 64.5 65.0 64.0 65.0 628.12 Thousand
03 Jan, 2022 60.8 61.96 60.5 61.96 296.44 Thousand
31 Dec, 2021 57.7 59.0 57.0 59.0 391.78 Thousand
30 Dec, 2021 56.16 56.2 53.54 56.2 470.96 Thousand
29 Dec, 2021 54.3 54.3 53.2 53.54 233.15 Thousand
28 Dec, 2021 52.9 53.4 52.5 53.2 403.05 Thousand
27 Dec, 2021 51.1 52.46 50.54 52.2 421.89 Thousand
24 Dec, 2021 51.76 52.8 49.1 50.34 301.6 Thousand
23 Dec, 2021 51.7 51.7 50.1 51.66 472.51 Thousand
22 Dec, 2021 47.84 49.5 47.54 49.3 345.12 Thousand