Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 47.0 48.4 47.0 47.16 289.4 Thousand
20 Dec, 2021 46.7 47.7 46.5 46.66 354.82 Thousand
17 Dec, 2021 51.7 52.7 48.54 48.84 334.59 Thousand
16 Dec, 2021 54.2 54.7 50.46 51.04 546.98 Thousand
15 Dec, 2021 54.9 54.9 51.54 53.1 683.71 Thousand
14 Dec, 2021 53.9 54.0 51.54 53.1 856.37 Thousand
13 Dec, 2021 54.0 54.26 53.04 54.26 945.52 Thousand
10 Dec, 2021 49.5 52.84 46.66 51.7 1.45 Million
09 Dec, 2021 48.5 49.5 46.26 48.16 794.03 Thousand
08 Dec, 2021 44.6 48.0 43.8 46.6 680.95 Thousand