Bigbloc Construction Limited (BIGBLOC)

INR 65.17

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 40.5 44.0 38.8 43.96 1.42 Million
22 Nov, 2021 43.7 45.0 39.54 40.0 952.56 Thousand
18 Nov, 2021 47.34 49.5 42.66 43.0 2.16 Million
17 Nov, 2021 49.0 52.6 46.34 47.34 4.27 Million
16 Nov, 2021 40.9 48.2 40.3 48.2 6.2 Million
15 Nov, 2021 39.8 43.0 36.0 40.2 4.89 Million
12 Nov, 2021 158.0 188.1 156.6 188.1 8.43 Million
11 Nov, 2021 158.0 160.9 154.6 156.8 306.38 Thousand
10 Nov, 2021 166.4 166.4 158.5 160.7 306.25 Thousand
09 Nov, 2021 164.0 168.0 163.0 164.5 457.98 Thousand