Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 156.9 | 169.0 | 156.9 | 162.8 | 1.09 Million |
| 04 Nov, 2021 | 154.0 | 156.0 | 150.1 | 154.1 | 155.17 Thousand |
| 03 Nov, 2021 | 166.3 | 166.8 | 151.2 | 152.2 | 692.8 Thousand |
| 02 Nov, 2021 | 163.0 | 169.0 | 163.0 | 165.3 | 962.64 Thousand |
| 01 Nov, 2021 | 153.9 | 162.9 | 152.1 | 159.8 | 1.82 Million |
| 29 Oct, 2021 | 147.9 | 151.0 | 140.7 | 150.1 | 1.27 Million |
| 28 Oct, 2021 | 147.0 | 148.0 | 141.8 | 144.4 | 258.23 Thousand |
| 27 Oct, 2021 | 147.5 | 150.0 | 144.5 | 145.7 | 317.48 Thousand |
| 26 Oct, 2021 | 148.0 | 150.2 | 142.0 | 144.4 | 407.89 Thousand |
| 25 Oct, 2021 | 138.0 | 143.1 | 138.0 | 141.5 | 196.02 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL