Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 135.0 | 146.0 | 134.9 | 138.5 | 810.09 Thousand |
| 06 Oct, 2021 | 123.0 | 133.1 | 122.9 | 132.4 | 1.18 Million |
| 05 Oct, 2021 | 122.7 | 123.0 | 120.0 | 121.0 | 246.75 Thousand |
| 04 Oct, 2021 | 118.0 | 121.8 | 118.0 | 120.2 | 620.35 Thousand |
| 01 Oct, 2021 | 113.4 | 118.0 | 111.1 | 115.9 | 301.58 Thousand |
| 30 Sep, 2021 | 115.0 | 115.0 | 110.9 | 111.0 | 522.84 Thousand |
| 29 Sep, 2021 | 112.0 | 114.0 | 110.2 | 113.8 | 48.89 Thousand |
| 28 Sep, 2021 | 113.0 | 115.6 | 111.8 | 112.0 | 292.35 Thousand |
| 27 Sep, 2021 | 115.0 | 116.9 | 111.0 | 111.7 | 309.5 Thousand |
| 24 Sep, 2021 | 115.9 | 115.9 | 113.1 | 114.2 | 98.51 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL