Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 103.6 | 106.4 | 103.1 | 104.2 | 37.17 Thousand |
| 07 Sep, 2021 | 105.1 | 105.5 | 103.1 | 103.6 | 20.39 Thousand |
| 06 Sep, 2021 | 103.2 | 106.9 | 103.0 | 105.0 | 61.24 Thousand |
| 03 Sep, 2021 | 105.2 | 105.7 | 102.2 | 103.1 | 36 Thousand |
| 02 Sep, 2021 | 107.0 | 109.7 | 102.2 | 105.2 | 102.09 Thousand |
| 01 Sep, 2021 | 109.0 | 109.0 | 106.3 | 106.7 | 9820.00 |
| 31 Aug, 2021 | 111.8 | 111.8 | 104.0 | 107.8 | 109.51 Thousand |
| 30 Aug, 2021 | 107.7 | 110.5 | 107.0 | 108.3 | 30.86 Thousand |
| 27 Aug, 2021 | 116.9 | 116.9 | 106.2 | 107.7 | 54.31 Thousand |
| 26 Aug, 2021 | 106.9 | 114.5 | 106.0 | 112.7 | 341.88 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL