Bigbloc Construction Limited (BIGBLOC)
INR 65.17
(-3.28%)
INR 65.17
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 119.0 | 119.0 | 112.0 | 113.6 | 259.16 Thousand |
| 22 Sep, 2021 | 118.0 | 118.3 | 113.2 | 115.9 | 180.35 Thousand |
| 21 Sep, 2021 | 123.0 | 123.0 | 116.0 | 117.8 | 293.41 Thousand |
| 20 Sep, 2021 | 109.0 | 120.0 | 109.0 | 115.7 | 820.87 Thousand |
| 17 Sep, 2021 | 114.0 | 114.0 | 110.0 | 111.3 | 53.96 Thousand |
| 16 Sep, 2021 | 112.8 | 114.0 | 111.0 | 112.8 | 152.09 Thousand |
| 15 Sep, 2021 | 114.8 | 114.8 | 109.5 | 110.9 | 204.13 Thousand |
| 14 Sep, 2021 | 115.0 | 115.6 | 112.0 | 112.4 | 61.55 Thousand |
| 13 Sep, 2021 | 103.2 | 114.9 | 103.2 | 112.6 | 164.56 Thousand |
| 09 Sep, 2021 | 105.8 | 106.2 | 103.2 | 105.3 | 22.35 Thousand |
BIKAJI
BIKEWO-SM
BIL
BHARTIARTL
BHARTIHEXA
BHEL